Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00074000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 217 | 81.25% |
TQQQ240510C00074000 | 2024-04-24 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 61 | 169 | 59.38% |
TQQQ240524C00074000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.08 | 0.00 | - | 2 | 35 | 50.39% |