La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 290,41 +204,61 (+0,54 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 349,50 +7,00 (+0,30 %) Bitcoin EUR
59 716,96 -753,34 (-1,25 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00070000 | 2024-04-26 2:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 828 | 162.50% |
| TQQQ240503C00070000 | 2024-04-26 1:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 21 | 628 | 56.25% |
| TQQQ240510C00070000 | 2024-04-26 1:09PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 22 | 411 | 50.78% |
| TQQQ240517C00070000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 276 | 15,926 | 47.66% |
| TQQQ240524C00070000 | 2024-04-26 12:56PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.15 | +0.07 | +77.78% | 179 | 124 | 47.56% |
| TQQQ240531C00070000 | 2024-04-26 2:54PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.24 | +0.12 | +120.00% | 145 | 109 | 46.97% |
| TQQQ240621C00070000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 0.62 | 0.61 | 0.62 | +0.20 | +47.62% | 1,577 | 14,784 | 47.27% |
| TQQQ240920C00070000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 2.77 | 2.78 | 2.83 | +0.61 | +28.24% | 599 | 5,079 | 50.60% |
| TQQQ250117C00070000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 5.46 | 5.50 | 5.60 | +0.86 | +18.70% | 260 | 5,241 | 53.35% |
| TQQQ260116C00070000 | 2024-04-26 2:50PM EDT | 2026-01-16 | 11.55 | 11.55 | 11.95 | +1.05 | +10.00% | 79 | 2,582 | 56.11% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00070000 | 2024-04-10 10:10AM EDT | 2024-04-26 | 11.25 | 14.40 | 14.50 | 0.00 | - | 1 | 0 | 250.78% |
| TQQQ240503P00070000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 20.60 | 12.50 | 16.50 | 0.00 | - | 1 | 0 | 94.34% |
| TQQQ240510P00070000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 14.65 | 12.55 | 16.50 | 0.00 | - | 20 | 0 | 70.70% |
| TQQQ240517P00070000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 17.35 | 12.55 | 16.50 | 0.00 | - | 5 | 0 | 58.40% |
| TQQQ240531P00070000 | 2024-04-15 1:26PM EDT | 2024-05-31 | 13.40 | 13.55 | 16.40 | 0.00 | - | - | 0 | 60.55% |
| TQQQ240621P00070000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 14.90 | 13.40 | 14.80 | -2.00 | -11.83% | 21 | 291 | 44.24% |
| TQQQ240920P00070000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 16.75 | 15.65 | 16.50 | -0.65 | -3.74% | 1 | 113 | 45.39% |
| TQQQ250117P00070000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 18.60 | 18.40 | 18.70 | -1.12 | -5.68% | 95 | 167 | 46.92% |
| TQQQ260116P00070000 | 2024-04-24 2:37PM EDT | 2026-01-16 | 24.94 | 22.00 | 25.00 | 0.00 | - | 10 | 75 | 52.50% |
