La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 273,41 +187,61 (+0,49 %) EUR/USD
1,0701 -0,0032 (-0,30 %) Gold future
2 349,00 +6,50 (+0,28 %) Bitcoin EUR
59 685,36 -684,84 (-1,13 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:42PM EDT. Marché ouvert.
Prix d’exercice:64.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00064000 | 2024-04-26 2:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,115 | 103.13% |
| TQQQ240503C00064000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 113 | 414 | 50.00% |
| TQQQ240510C00064000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.18 | +0.10 | +100.00% | 33 | 238 | 47.07% |
| TQQQ240517C00064000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.34 | 0.36 | 0.37 | +0.12 | +54.55% | 688 | 1,962 | 46.78% |
| TQQQ240524C00064000 | 2024-04-26 3:23PM EDT | 2024-05-24 | 0.65 | 0.64 | 0.66 | +0.31 | +81.58% | 53 | 158 | 48.78% |
| TQQQ240531C00064000 | 2024-04-26 3:17PM EDT | 2024-05-31 | 0.83 | 0.85 | 0.88 | +0.31 | +59.62% | 8 | 205 | 48.49% |
| TQQQ241220C00064000 | 2024-04-26 2:17PM EDT | 2024-12-20 | 6.85 | 6.80 | 7.05 | +1.65 | +31.73% | 2 | 3 | 55.35% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00064000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 9.05 | 8.20 | 8.30 | 0.00 | - | 17 | 0 | 0.00% |
| TQQQ240503P00064000 | 2024-04-25 1:00PM EDT | 2024-05-03 | 11.75 | 8.20 | 8.35 | 0.00 | - | 22 | 26 | 0.00% |
| TQQQ240510P00064000 | 2024-04-18 2:09PM EDT | 2024-05-10 | 11.50 | 7.90 | 9.00 | 0.00 | - | 25 | 32 | 67.19% |
| TQQQ240517P00064000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 11.30 | 7.90 | 8.60 | 0.00 | - | 6 | 306 | 41.70% |
| TQQQ240531P00064000 | 2024-04-17 9:47AM EDT | 2024-05-31 | 8.78 | 8.85 | 9.00 | 0.00 | - | - | 1 | 43.36% |
