Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00063500 | 2024-05-08 2:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 391 | 40.63% |
TQQQ240524C00063500 | 2024-05-08 1:32PM EDT | 2024-05-24 | 0.58 | 0.61 | 0.64 | -0.28 | -32.56% | 31 | 85 | 44.82% |
TQQQ240531C00063500 | 2024-05-08 3:44PM EDT | 2024-05-31 | 0.90 | 0.89 | 0.92 | -0.10 | -10.00% | 52 | 286 | 43.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00063500 | 2024-05-08 3:21PM EDT | 2024-05-10 | 6.85 | 3.05 | 7.05 | -4.76 | -41.00% | 2 | 2 | 183.11% |
TQQQ240524P00063500 | 2024-05-07 9:37AM EDT | 2024-05-24 | 5.50 | 5.45 | 5.60 | 0.00 | - | 8 | 45 | 42.29% |