Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00062500 | 2024-04-30 10:31AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 5 | 1,259 | 62.11% |
TQQQ240510C00062500 | 2024-04-30 9:33AM EDT | 2024-05-10 | 0.21 | 0.20 | 0.21 | -0.11 | -34.38% | 5 | 870 | 51.17% |
TQQQ240524C00062500 | 2024-04-30 10:09AM EDT | 2024-05-24 | 0.85 | 0.77 | 0.79 | -0.03 | -3.41% | 17 | 155 | 51.22% |
TQQQ240531C00062500 | 2024-04-29 2:20PM EDT | 2024-05-31 | 1.15 | 0.61 | 0.99 | 0.00 | - | 19 | 35 | 49.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00062500 | 2024-04-29 9:57AM EDT | 2024-05-03 | 6.55 | 7.20 | 7.35 | 0.00 | - | 4 | 99 | 74.22% |
TQQQ240510P00062500 | 2024-04-19 10:47AM EDT | 2024-05-10 | 11.47 | 7.30 | 7.55 | 0.00 | - | 7 | 36 | 54.79% |
TQQQ240524P00062500 | 2024-04-19 10:47AM EDT | 2024-05-24 | 11.72 | 7.75 | 7.85 | 0.00 | - | 7 | 12 | 48.98% |