Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00061500 | 2024-04-30 1:11PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 175 | 1,383 | 63.67% |
TQQQ240510C00061500 | 2024-04-30 1:49PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.22 | -0.16 | -44.44% | 74 | 867 | 52.93% |
TQQQ240524C00061500 | 2024-04-30 9:39AM EDT | 2024-05-24 | 0.99 | 0.77 | 0.79 | -0.02 | -1.98% | 21 | 175 | 52.54% |
TQQQ240531C00061500 | 2024-04-30 12:56PM EDT | 2024-05-31 | 0.92 | 0.95 | 1.00 | -0.59 | -39.07% | 4 | 155 | 50.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00061500 | 2024-04-30 1:07PM EDT | 2024-05-03 | 7.40 | 7.15 | 7.20 | +0.95 | +14.73% | 12 | 114 | 0.00% |
TQQQ240510P00061500 | 2024-04-30 1:07PM EDT | 2024-05-10 | 7.50 | 6.85 | 7.40 | +1.64 | +27.99% | 3 | 68 | 49.51% |
TQQQ240524P00061500 | 2024-04-26 2:25PM EDT | 2024-05-24 | 7.02 | 7.80 | 7.85 | 0.00 | - | 42 | 30 | 48.10% |
TQQQ240531P00061500 | 2024-04-19 3:15PM EDT | 2024-05-31 | 12.45 | 7.35 | 8.05 | 0.00 | - | 9 | 9 | 47.10% |