Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00060500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 25.00% |
TQQQ240510C00060500 | 2024-04-29 2:54PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
TQQQ240524C00060500 | 2024-04-29 3:26PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
TQQQ240531C00060500 | 2024-04-29 3:09PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00060500 | 2024-04-29 11:36AM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ240510P00060500 | 2024-04-24 2:08PM EDT | 2024-05-10 | 7.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
TQQQ240524P00060500 | 2024-04-24 2:31PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
TQQQ240531P00060500 | 2024-04-25 2:20PM EDT | 2024-05-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |