Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00059500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 919 | 1,327 | 12.50% |
TQQQ240510C00059500 | 2024-04-29 3:49PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 289 | 2,870 | 12.50% |
TQQQ240524C00059500 | 2024-04-29 3:20PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 130 | 145 | 6.25% |
TQQQ240531C00059500 | 2024-04-29 1:38PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 6.25% |
TQQQ240607C00059500 | 2024-04-29 1:30PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00059500 | 2024-04-29 12:01PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 68 | 237 | 0.00% |
TQQQ240510P00059500 | 2024-04-29 12:17PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 0.00% |
TQQQ240524P00059500 | 2024-04-24 10:45AM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
TQQQ240531P00059500 | 2024-04-22 2:29PM EDT | 2024-05-31 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |