La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 654,00 -761,05 (-1,26 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:59.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00059000 | 2024-04-26 2:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 295 | 6,381 | 53.13% |
| TQQQ240503C00059000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.45 | 0.42 | 0.45 | +0.20 | +80.00% | 3,781 | 1,766 | 50.39% |
| TQQQ240510C00059000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.90 | 0.86 | 0.90 | +0.32 | +55.17% | 695 | 2,061 | 49.71% |
| TQQQ240517C00059000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 1.33 | 1.31 | 1.35 | +0.49 | +58.33% | 587 | 1,501 | 50.20% |
| TQQQ240524C00059000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 1.83 | 1.80 | 1.84 | +0.89 | +94.68% | 80 | 388 | 52.30% |
| TQQQ240531C00059000 | 2024-04-26 11:58AM EDT | 2024-05-31 | 2.15 | 1.90 | 2.39 | +0.74 | +52.48% | 57 | 277 | 51.93% |
| TQQQ240621C00059000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 3.15 | 3.05 | 3.10 | +0.95 | +43.18% | 311 | 1,819 | 52.32% |
| TQQQ240920C00059000 | 2024-04-26 1:40PM EDT | 2024-09-20 | 6.35 | 5.75 | 6.25 | +2.05 | +47.67% | 12 | 694 | 53.44% |
| TQQQ241220C00059000 | 2024-04-26 12:21PM EDT | 2024-12-20 | 8.70 | 8.15 | 8.85 | +2.21 | +34.05% | 1 | 3 | 56.07% |
| TQQQ250117C00059000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 9.47 | 8.75 | 9.40 | +2.32 | +32.45% | 29 | 416 | 56.12% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00059000 | 2024-04-26 3:51PM EDT | 2024-04-26 | 3.45 | 3.65 | 3.75 | -3.05 | -46.92% | 110 | 348 | 69.53% |
| TQQQ240503P00059000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 3.91 | 4.05 | 4.15 | -3.04 | -43.74% | 119 | 802 | 49.51% |
| TQQQ240510P00059000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 4.30 | 4.45 | 4.55 | -2.10 | -32.81% | 43 | 210 | 47.85% |
| TQQQ240517P00059000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 5.00 | 4.85 | 4.95 | -2.65 | -34.64% | 4 | 515 | 48.15% |
| TQQQ240524P00059000 | 2024-04-26 1:29PM EDT | 2024-05-24 | 5.10 | 5.30 | 5.40 | -1.68 | -24.78% | 4 | 42 | 49.90% |
| TQQQ240531P00059000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 5.35 | 5.50 | 5.65 | -3.42 | -39.00% | 4 | 64 | 48.66% |
| TQQQ240621P00059000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 6.40 | 6.30 | 6.45 | -0.99 | -13.40% | 8 | 2,194 | 48.27% |
| TQQQ240920P00059000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 10.96 | 9.00 | 9.20 | 0.00 | - | 12 | 320 | 49.76% |
| TQQQ250117P00059000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 12.75 | 10.95 | 12.60 | 0.00 | - | 1 | 320 | 50.71% |
