Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00058500 | 2024-04-30 2:55PM EDT | 2024-05-03 | 0.22 | 0.21 | 0.22 | -0.39 | -63.93% | 1,083 | 20,305 | 63.87% |
TQQQ240510C00058500 | 2024-04-30 2:28PM EDT | 2024-05-10 | 0.58 | 0.55 | 0.57 | -0.53 | -47.75% | 200 | 991 | 53.32% |
TQQQ240524C00058500 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.36 | 1.38 | 1.39 | -0.57 | -29.53% | 14 | 168 | 53.32% |
TQQQ240531C00058500 | 2024-04-30 12:26PM EDT | 2024-05-31 | 1.93 | 0.76 | 1.78 | -0.19 | -8.96% | 6 | 137 | 54.00% |
TQQQ240607C00058500 | 2024-04-25 1:53PM EDT | 2024-06-07 | 2.06 | 1.92 | 2.46 | 0.00 | - | - | 10 | 55.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00058500 | 2024-04-30 1:35PM EDT | 2024-05-03 | 4.65 | 4.80 | 4.90 | +0.92 | +24.66% | 10 | 1,027 | 75.88% |
TQQQ240510P00058500 | 2024-04-30 1:52PM EDT | 2024-05-10 | 4.75 | 5.15 | 5.20 | +1.23 | +34.94% | 4 | 180 | 58.15% |
TQQQ240524P00058500 | 2024-04-30 10:21AM EDT | 2024-05-24 | 4.75 | 5.85 | 5.95 | -1.75 | -26.92% | 8 | 52 | 54.03% |
TQQQ240531P00058500 | 2024-04-30 9:52AM EDT | 2024-05-31 | 4.58 | 6.05 | 6.20 | -0.18 | -3.78% | 1 | 13 | 51.69% |
TQQQ240607P00058500 | 2024-04-25 12:57PM EDT | 2024-06-07 | 7.28 | 4.60 | 6.45 | 0.00 | - | - | 1 | 51.86% |