La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 934,57 -1 258,13 (-2,09 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:58.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00058000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.69 | 0.66 | 0.68 | +0.30 | +76.92% | 4,366 | 3,211 | 54.15% |
| TQQQ240510C00058000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.20 | 1.17 | 1.20 | +0.51 | +73.91% | 839 | 659 | 51.86% |
| TQQQ240517C00058000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 1.68 | 1.64 | 1.68 | +0.60 | +55.56% | 698 | 1,950 | 51.95% |
| TQQQ240524C00058000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 2.20 | 2.17 | 2.22 | +0.73 | +49.66% | 153 | 222 | 54.10% |
| TQQQ240531C00058000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 2.49 | 2.28 | 2.74 | +0.79 | +46.47% | 743 | 1,008 | 53.13% |
| TQQQ240621C00058000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 3.57 | 3.45 | 3.50 | +1.06 | +42.23% | 404 | 1,722 | 53.32% |
| TQQQ240920C00058000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 6.70 | 6.50 | 6.70 | +1.30 | +24.07% | 10 | 583 | 55.27% |
| TQQQ241220C00058000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 9.25 | 8.70 | 9.25 | +1.08 | +13.22% | 3 | 51 | 56.82% |
| TQQQ250117C00058000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 9.85 | 9.20 | 9.85 | +2.27 | +29.95% | 64 | 370 | 56.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00058000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 3.20 | 3.30 | 3.35 | -2.45 | -43.36% | 1,385 | 1,725 | 51.56% |
| TQQQ240510P00058000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 3.60 | 3.75 | 3.85 | -2.36 | -39.60% | 30 | 293 | 50.44% |
| TQQQ240517P00058000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 3.97 | 4.20 | 4.25 | -2.28 | -36.48% | 15 | 498 | 49.37% |
| TQQQ240524P00058000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 4.47 | 4.65 | 4.75 | -2.63 | -37.04% | 40 | 238 | 50.46% |
| TQQQ240531P00058000 | 2024-04-25 11:57AM EDT | 2024-05-31 | 7.64 | 4.85 | 6.85 | 0.00 | - | 9 | 883 | 62.35% |
| TQQQ240621P00058000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 5.81 | 5.75 | 5.90 | -1.49 | -20.41% | 205 | 2,010 | 49.88% |
| TQQQ240920P00058000 | 2024-04-26 3:07PM EDT | 2024-09-20 | 8.45 | 8.45 | 8.65 | -1.42 | -14.39% | 25 | 260 | 50.50% |
| TQQQ241220P00058000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 10.85 | 10.60 | 10.95 | -2.48 | -18.60% | 3 | 19 | 51.65% |
| TQQQ250117P00058000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 11.09 | 10.50 | 11.95 | -1.16 | -9.47% | 10 | 423 | 51.26% |
