La bourse est fermée
Dow Jones
37 983,40 -402,69 (-1,05 %) Nasdaq
15 798,77 -184,32 (-1,15 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0685 -0,0040 (-0,37 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:05PM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00057500 | 2024-04-30 12:47PM EDT | 2024-05-03 | 0.38 | 0.37 | 0.39 | -0.57 | -60.00% | 1,515 | 4,773 | 65.82% |
| TQQQ240510C00057500 | 2024-04-30 12:20PM EDT | 2024-05-10 | 1.01 | 0.81 | 0.82 | -0.43 | -29.86% | 99 | 613 | 54.83% |
| TQQQ240524C00057500 | 2024-04-30 12:41PM EDT | 2024-05-24 | 1.76 | 1.74 | 1.76 | -0.79 | -30.98% | 29 | 236 | 54.93% |
| TQQQ240531C00057500 | 2024-04-30 12:48PM EDT | 2024-05-31 | 2.02 | 1.95 | 2.05 | -0.78 | -27.86% | 322 | 442 | 52.69% |
| TQQQ240607C00057500 | 2024-04-30 12:29PM EDT | 2024-06-07 | 2.64 | 1.52 | 2.63 | -0.71 | -21.19% | 2 | 1 | 57.03% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00057500 | 2024-04-30 11:04AM EDT | 2024-05-03 | 3.50 | 3.90 | 3.95 | +0.88 | +33.59% | 17 | 367 | 69.73% |
| TQQQ240510P00057500 | 2024-04-30 11:56AM EDT | 2024-05-10 | 3.75 | 4.30 | 4.35 | +0.62 | +19.81% | 27 | 479 | 55.71% |
| TQQQ240524P00057500 | 2024-04-29 3:07PM EDT | 2024-05-24 | 4.45 | 5.10 | 5.20 | 0.00 | - | 2 | 45 | 53.37% |
| TQQQ240531P00057500 | 2024-04-26 3:16PM EDT | 2024-05-31 | 4.50 | 5.30 | 5.45 | 0.00 | - | 6 | 9 | 50.93% |
| TQQQ240607P00057500 | 2024-04-25 11:51AM EDT | 2024-06-07 | 7.87 | 5.65 | 5.75 | 0.00 | - | - | 1 | 50.98% |
