La bourse est fermée
Dow Jones
37 878,22 -507,87 (-1,32 %) Nasdaq
15 695,33 -287,76 (-1,80 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0678 -0,0047 (-0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
55 888,06 -2 972,12 (-5,05 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:56PM EDT. Marché ouvert.
Prix d’exercice:56.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00056500 | 2024-04-30 3:39PM EDT | 2024-05-03 | 0.62 | 0.61 | 0.63 | -0.75 | -54.74% | 1,699 | 2,483 | 79.88% |
| TQQQ240510C00056500 | 2024-04-30 3:38PM EDT | 2024-05-10 | 1.12 | 1.11 | 1.12 | -0.82 | -42.27% | 133 | 1,107 | 64.16% |
| TQQQ240517C00056500 | 2024-04-30 3:38PM EDT | 2024-05-17 | 1.61 | 1.59 | 1.60 | -0.87 | -35.08% | 156 | 190 | 61.33% |
| TQQQ240524C00056500 | 2024-04-29 3:09PM EDT | 2024-05-24 | 2.68 | 2.08 | 2.11 | 0.00 | - | 10 | 87 | 61.60% |
| TQQQ240531C00056500 | 2024-04-30 2:41PM EDT | 2024-05-31 | 2.47 | 2.37 | 2.43 | -0.98 | -28.41% | 33 | 55 | 59.50% |
| TQQQ240607C00056500 | 2024-04-30 3:21PM EDT | 2024-06-07 | 2.71 | 2.68 | 2.76 | -0.79 | -22.57% | 31 | 22 | 58.64% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00056500 | 2024-04-30 3:25PM EDT | 2024-05-03 | 3.27 | 3.15 | 3.25 | +1.17 | +55.71% | 88 | 989 | 0.00% |
| TQQQ240510P00056500 | 2024-04-30 2:25PM EDT | 2024-05-10 | 3.45 | 3.60 | 3.70 | +0.79 | +29.70% | 149 | 93 | 37.99% |
| TQQQ240517P00056500 | 2024-04-30 1:24PM EDT | 2024-05-17 | 3.98 | 4.05 | 4.15 | +0.63 | +18.81% | 3 | 57 | 42.24% |
| TQQQ240524P00056500 | 2024-04-30 10:46AM EDT | 2024-05-24 | 3.58 | 4.50 | 4.60 | -0.27 | -7.01% | 9 | 27 | 45.17% |
| TQQQ240531P00056500 | 2024-04-30 2:40PM EDT | 2024-05-31 | 4.63 | 4.70 | 4.80 | +0.83 | +21.84% | 2 | 3 | 43.43% |
