La bourse ferme dans 1 h 14 min
CAC 40
8 015,79 -49,36 (-0,61 %) Euro Stoxx 50
4 948,69 -32,40 (-0,65 %) Dow Jones
38 215,04 -171,05 (-0,45 %) EUR/USD
1,0712 -0,0013 (-0,12 %) Gold future
2 319,90 -37,80 (-1,60 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EDT. Marché ouvert.
Prix d’exercice:55.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00055500 | 2024-04-30 10:00AM EDT | 2024-05-03 | 1.71 | 1.65 | 1.67 | -0.19 | -10.00% | 293 | 2,408 | 68.26% |
| TQQQ240510C00055500 | 2024-04-30 9:58AM EDT | 2024-05-10 | 2.29 | 2.27 | 2.29 | -0.17 | -6.91% | 266 | 591 | 57.28% |
| TQQQ240517C00055500 | 2024-04-30 9:43AM EDT | 2024-05-17 | 2.78 | 2.78 | 2.81 | -0.03 | -1.07% | 17 | 310 | 55.27% |
| TQQQ240524C00055500 | 2024-04-29 3:54PM EDT | 2024-05-24 | 3.50 | 3.35 | 3.40 | 0.00 | - | 146 | 377 | 56.91% |
| TQQQ240531C00055500 | 2024-04-30 9:46AM EDT | 2024-05-31 | 3.64 | 3.65 | 3.70 | -0.18 | -4.71% | 4 | 268 | 54.88% |
| TQQQ240607C00055500 | 2024-04-30 9:45AM EDT | 2024-06-07 | 4.06 | 4.00 | 4.15 | -0.19 | -4.47% | 22 | 71 | 55.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00055500 | 2024-04-30 9:59AM EDT | 2024-05-03 | 1.56 | 1.54 | 1.56 | +0.12 | +8.33% | 487 | 3,579 | 70.02% |
| TQQQ240510P00055500 | 2024-04-30 9:58AM EDT | 2024-05-10 | 2.10 | 2.08 | 2.10 | +0.11 | +5.50% | 52 | 370 | 56.25% |
| TQQQ240517P00055500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 2.63 | 2.57 | 2.59 | +0.12 | +4.78% | 88 | 283 | 53.96% |
| TQQQ240524P00055500 | 2024-04-29 3:51PM EDT | 2024-05-24 | 3.05 | 3.10 | 3.15 | 0.00 | - | 20 | 204 | 55.18% |
| TQQQ240531P00055500 | 2024-04-29 3:54PM EDT | 2024-05-31 | 3.29 | 2.99 | 3.40 | 0.00 | - | 61 | 87 | 52.98% |
| TQQQ240607P00055500 | 2024-04-29 12:24PM EDT | 2024-06-07 | 3.70 | 1.97 | 3.80 | 0.00 | - | 1 | 1 | 53.54% |
