La bourse est fermée
Dow Jones
38 082,48 -303,61 (-0,79 %) Nasdaq
15 861,69 -121,39 (-0,76 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0683 -0,0042 (-0,40 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:26PM EDT. Marché ouvert.
Prix d’exercice:54.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00054500 | 2024-04-30 12:11PM EDT | 2024-05-03 | 1.69 | 1.64 | 1.66 | -0.84 | -33.73% | 596 | 2,098 | 68.16% |
| TQQQ240510C00054500 | 2024-04-30 12:05PM EDT | 2024-05-10 | 2.20 | 2.25 | 2.27 | -0.66 | -23.08% | 101 | 208 | 57.23% |
| TQQQ240517C00054500 | 2024-04-30 11:46AM EDT | 2024-05-17 | 2.74 | 2.76 | 2.77 | -0.42 | -13.29% | 30 | 191 | 55.23% |
| TQQQ240531C00054500 | 2024-04-30 12:10PM EDT | 2024-05-31 | 3.60 | 3.60 | 3.70 | -0.92 | -20.35% | 2 | 180 | 55.18% |
| TQQQ240607C00054500 | 2024-04-26 9:38AM EDT | 2024-06-07 | 4.00 | 3.95 | 4.50 | 0.00 | - | 1 | 1 | 58.08% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00054500 | 2024-04-30 12:08PM EDT | 2024-05-03 | 1.64 | 1.55 | 1.56 | +0.59 | +56.19% | 876 | 2,082 | 72.27% |
| TQQQ240510P00054500 | 2024-04-30 12:11PM EDT | 2024-05-10 | 2.10 | 2.12 | 2.14 | +0.33 | +17.93% | 194 | 201 | 58.84% |
| TQQQ240517P00054500 | 2024-04-30 11:09AM EDT | 2024-05-17 | 2.63 | 2.64 | 2.66 | +0.32 | +13.85% | 64 | 236 | 56.79% |
| TQQQ240531P00054500 | 2024-04-29 3:28PM EDT | 2024-05-31 | 3.05 | 2.93 | 3.45 | 0.00 | - | 2 | 32 | 50.98% |
| TQQQ240607P00054500 | 2024-04-29 11:47AM EDT | 2024-06-07 | 3.30 | 2.68 | 3.80 | 0.00 | - | 1 | 13 | 54.79% |
