La bourse ferme dans 49 min
CAC 40
8 055,84 +59,20 (+0,74 %) Euro Stoxx 50
5 001,11 +44,15 (+0,89 %) Dow Jones
38 946,64 +94,37 (+0,24 %) EUR/USD
1,0777 +0,0003 (+0,03 %) Gold future
2 328,60 -2,60 (-0,11 %) Bitcoin EUR
58 687,51 -668,25 (-1,13 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:41AM EDT. Marché ouvert.
Prix d’exercice:54.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00054000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 4.94 | 4.65 | 4.70 | +0.39 | +8.57% | 65 | 2,960 | 41.02% |
| TQQQ240517C00054000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 5.35 | 5.15 | 5.25 | +0.20 | +3.88% | 47 | 1,857 | 53.27% |
| TQQQ240524C00054000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 5.85 | 5.65 | 5.70 | +0.15 | +2.63% | 22 | 1,543 | 54.59% |
| TQQQ240531C00054000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 5.95 | 5.95 | 6.05 | +0.20 | +3.48% | 22 | 1,332 | 53.13% |
| TQQQ240607C00054000 | 2024-05-06 2:24PM EDT | 2024-06-07 | 6.63 | 6.30 | 7.40 | +0.63 | +10.50% | 2 | 28 | 61.65% |
| TQQQ240614C00054000 | 2024-05-06 2:38PM EDT | 2024-06-14 | 6.20 | 6.70 | 6.85 | 0.00 | - | 4 | 7 | 54.69% |
| TQQQ240621C00054000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 7.00 | 6.90 | 7.00 | 0.00 | - | 12 | 3,095 | 52.81% |
| TQQQ240920C00054000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 10.10 | 10.05 | 10.10 | +0.35 | +3.59% | 1 | 368 | 54.80% |
| TQQQ241220C00054000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 12.50 | 12.25 | 12.75 | 0.00 | - | 3 | 465 | 56.73% |
| TQQQ250117C00054000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 12.00 | 13.20 | 13.35 | 0.00 | - | 4 | 890 | 57.84% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00054000 | 2024-05-07 10:15AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 176 | 4,336 | 54.69% |
| TQQQ240517P00054000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 0.52 | 0.52 | 0.53 | -0.04 | -7.14% | 179 | 2,032 | 53.32% |
| TQQQ240524P00054000 | 2024-05-07 10:25AM EDT | 2024-05-24 | 1.00 | 0.98 | 1.00 | -0.01 | -1.01% | 40 | 1,745 | 54.35% |
| TQQQ240531P00054000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 1.29 | 1.27 | 1.29 | -0.10 | -7.19% | 136 | 528 | 52.22% |
| TQQQ240607P00054000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 1.51 | 1.57 | 1.59 | -0.09 | -5.63% | 1 | 156 | 51.49% |
| TQQQ240621P00054000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 2.15 | 2.13 | 2.16 | -0.03 | -1.38% | 35 | 1,519 | 51.00% |
| TQQQ240920P00054000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 4.82 | 4.80 | 4.95 | +0.17 | +3.66% | 3 | 278 | 50.82% |
| TQQQ241220P00054000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 8.83 | 7.10 | 7.30 | 0.00 | - | 2 | 12 | 53.08% |
| TQQQ250117P00054000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 8.45 | 7.65 | 7.80 | 0.00 | - | 3 | 1,460 | 53.00% |
