Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503C00053500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,645 | 0 | 0.00% |
TQQQ240510C00053500 | 2024-04-29 3:24PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
TQQQ240517C00053500 | 2024-04-29 3:24PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
TQQQ240531C00053500 | 2024-04-29 3:21PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TQQQ240607C00053500 | 2024-04-26 12:06PM EDT | 2024-06-07 | 5.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240503P00053500 | 2024-04-29 3:52PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
TQQQ240510P00053500 | 2024-04-29 3:47PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
TQQQ240517P00053500 | 2024-04-29 3:04PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
TQQQ240531P00053500 | 2024-04-29 3:03PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
TQQQ240607P00053500 | 2024-04-26 2:13PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |