Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524C00048500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 8.45 | 13.70 | 18.45 | 0.00 | - | 2 | 154 | 112.50% |
TQQQ240531C00048500 | 2024-04-22 11:37AM EDT | 2024-05-31 | 4.85 | 14.95 | 18.50 | 0.00 | - | 14 | 10 | 138.87% |
TQQQ240607C00048500 | 2024-05-06 3:34PM EDT | 2024-06-07 | 10.00 | 14.00 | 18.50 | 0.00 | - | 47 | 45 | 78.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524P00048500 | 2024-05-21 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 630 | 171.09% |
TQQQ240531P00048500 | 2024-05-21 12:17PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 7 | 726 | 72.66% |
TQQQ240607P00048500 | 2024-05-21 12:34PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.08 | -0.04 | -33.33% | 80 | 116 | 66.02% |
TQQQ240614P00048500 | 2024-05-21 11:33AM EDT | 2024-06-14 | 0.16 | 0.13 | 0.15 | -0.03 | -15.79% | 3 | 26 | 63.09% |