Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00047000 | 2024-04-26 2:34PM EDT | 2024-04-26 | 8.70 | 8.25 | 8.35 | +2.80 | +47.46% | 40 | 322 | 142.19% |
TQQQ240621C00047000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 10.51 | 9.75 | 10.85 | +2.21 | +26.63% | 3 | 1,231 | 63.97% |
TQQQ240920C00047000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 9.66 | 11.00 | 13.80 | 0.00 | - | 2 | 151 | 58.56% |
TQQQ250117C00047000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 15.03 | 14.10 | 16.50 | +1.63 | +12.16% | 4 | 793 | 61.88% |
TQQQ260116C00047000 | 2024-04-24 11:16AM EDT | 2026-01-16 | 19.31 | 19.30 | 23.00 | 0.00 | - | 1 | 150 | 64.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426P00047000 | 2024-04-26 3:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,293 | 3,929 | 118.75% |
TQQQ240621P00047000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.62 | 1.59 | 1.67 | -0.69 | -29.87% | 234 | 3,679 | 57.84% |
TQQQ240920P00047000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 3.95 | 3.80 | 4.40 | -0.90 | -18.56% | 3 | 331 | 58.40% |
TQQQ241220P00047000 | 2024-04-26 10:46AM EDT | 2024-12-20 | 6.00 | 5.85 | 6.45 | -1.05 | -14.89% | 8 | 20 | 59.68% |
TQQQ250117P00047000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 6.34 | 6.25 | 6.45 | -1.30 | -17.02% | 1 | 215 | 57.72% |
TQQQ260116P00047000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 10.60 | 9.30 | 11.05 | +0.47 | +4.64% | 1 | 59 | 53.10% |