Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524C00046500 | 2024-05-02 10:00AM EDT | 2024-05-24 | 6.80 | 14.95 | 18.85 | 0.00 | - | - | 10 | 211.48% |
TQQQ240531C00046500 | 2024-05-06 9:35AM EDT | 2024-05-31 | 10.25 | 15.20 | 18.95 | 0.00 | - | 50 | 43 | 83.01% |
TQQQ240607C00046500 | 2024-05-03 12:14PM EDT | 2024-06-07 | 10.90 | 15.10 | 18.95 | 0.00 | - | 2 | 3 | 65.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240524P00046500 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 11 | 97 | 80.47% |
TQQQ240531P00046500 | 2024-05-14 9:53AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.06 | 0.00 | - | 11 | 290 | 69.14% |
TQQQ240607P00046500 | 2024-05-14 10:34AM EDT | 2024-06-07 | 0.19 | 0.10 | 0.11 | 0.00 | - | 1 | 34 | 64.45% |
TQQQ240614P00046500 | 2024-05-15 11:37AM EDT | 2024-06-14 | 0.19 | 0.17 | 0.18 | -0.24 | -55.81% | 1 | 25 | 62.21% |