La bourse ferme dans 4 h 7 min
CAC 40
8 140,53 +9,12 (+0,11 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 318,90 -3,40 (-0,15 %) Bitcoin EUR
56 775,36 -1 189,36 (-2,05 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:44.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00044000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TQQQ240517C00044000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 0.00% |
| TQQQ240621C00044000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,288 | 0.00% |
| TQQQ240920C00044000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| TQQQ250117C00044000 | 2024-05-08 11:00AM EDT | 2025-01-17 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 0.00% |
| TQQQ260116C00044000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 24.06 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00044000 | 2024-05-07 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 684 | 50.00% |
| TQQQ240517P00044000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 326 | 50.00% |
| TQQQ240621P00044000 | 2024-05-08 2:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 183 | 891 | 25.00% |
| TQQQ240920P00044000 | 2024-05-08 2:53PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 53 | 280 | 12.50% |
| TQQQ241220P00044000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| TQQQ250117P00044000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 226 | 6.25% |
| TQQQ260116P00044000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
