Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00043000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ240621C00043000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TQQQ240920C00043000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TQQQ250117C00043000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
TQQQ260116C00043000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00043000 | 2024-05-06 12:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
TQQQ240517P00043000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TQQQ240621P00043000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
TQQQ240920P00043000 | 2024-05-08 12:12PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TQQQ250117P00043000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
TQQQ260116P00043000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |