Marchés français ouverture 1 h 29 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 253,82 +51,45 (+0,13 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 514,48 +200,62 (+1,10 %) Bitcoin EUR
57 261,81 -1 028,11 (-1,76 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00042000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240517C00042000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240621C00042000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920C00042000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TQQQ250117C00042000 | 2024-05-08 10:23AM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ260116C00042000 | 2024-05-06 3:10PM EDT | 2026-01-16 | 24.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00042000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TQQQ240517P00042000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TQQQ240621P00042000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TQQQ240920P00042000 | 2024-05-08 11:24AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ250117P00042000 | 2024-05-08 2:15PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ260116P00042000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
