La bourse est fermée
Dow Jones
39 302,03 +245,64 (+0,63 %) Nasdaq
16 326,71 +23,95 (+0,15 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 632,07 -529,60 (-0,91 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:41.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00041000 | 2024-04-22 2:41PM EDT | 2024-05-17 | 11.00 | 16.55 | 19.75 | 0.00 | - | - | 0 | 171.48% |
| TQQQ240621C00041000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 18.00 | 16.55 | 19.00 | +0.50 | +2.86% | 1 | 625 | 60.55% |
| TQQQ240920C00041000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 18.35 | 19.40 | 19.80 | 0.00 | - | 10 | 66 | 66.31% |
| TQQQ250117C00041000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 21.40 | 21.35 | 22.10 | -0.10 | -0.47% | 1 | 1,174 | 66.16% |
| TQQQ260116C00041000 | 2024-05-08 2:29PM EDT | 2026-01-16 | 26.07 | 23.80 | 28.00 | 0.00 | - | 5 | 116 | 62.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00041000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 175.00% |
| TQQQ240517P00041000 | 2024-05-09 1:49PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 2 | 216 | 97.66% |
| TQQQ240621P00041000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.23 | 0.23 | 0.24 | -0.04 | -14.81% | 6 | 812 | 63.28% |
| TQQQ240920P00041000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 1.45 | 1.41 | 1.46 | -0.07 | -4.61% | 1 | 195 | 58.59% |
| TQQQ250117P00041000 | 2024-05-07 11:49AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.40 | 0.00 | - | 8 | 176 | 59.86% |
| TQQQ260116P00041000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 8.03 | 6.05 | 7.25 | 0.00 | - | 1 | 31 | 54.64% |
