La bourse est fermée
Dow Jones
38 018,49 -367,60 (-0,96 %) Nasdaq
15 811,25 -171,84 (-1,08 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00040000 | 2024-04-30 12:42PM EDT | 2024-05-03 | 14.19 | 12.30 | 16.00 | -1.24 | -8.04% | 64 | 477 | 341.41% |
| TQQQ240510C00040000 | 2024-04-30 12:42PM EDT | 2024-05-10 | 14.26 | 13.15 | 15.60 | -1.74 | -10.87% | 63 | 30 | 107.62% |
| TQQQ240517C00040000 | 2024-04-30 10:12AM EDT | 2024-05-17 | 15.64 | 12.90 | 15.90 | -0.01 | -0.06% | 10 | 298 | 86.33% |
| TQQQ240524C00040000 | 2024-04-26 12:58PM EDT | 2024-05-24 | 16.65 | 13.40 | 16.65 | 0.00 | - | 41 | 82 | 104.10% |
| TQQQ240531C00040000 | 2024-04-29 2:55PM EDT | 2024-05-31 | 16.00 | 12.90 | 15.80 | 0.00 | - | 20 | 26 | 61.33% |
| TQQQ240607C00040000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 15.31 | 12.85 | 16.90 | 0.00 | - | 1 | 1 | 78.52% |
| TQQQ240621C00040000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 16.10 | 14.75 | 15.65 | 0.00 | - | 51 | 4,168 | 75.93% |
| TQQQ240920C00040000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 16.70 | 16.20 | 17.95 | -0.80 | -4.57% | 28 | 335 | 69.52% |
| TQQQ241220C00040000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 19.96 | 17.50 | 19.45 | 0.00 | - | 10 | 20 | 66.21% |
| TQQQ250117C00040000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 18.90 | 18.85 | 19.80 | -1.40 | -6.90% | 1 | 8,213 | 69.09% |
| TQQQ260116C00040000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 24.50 | 21.50 | 25.50 | -0.01 | -0.04% | 1 | 1,143 | 64.82% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00040000 | 2024-04-30 1:41PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 75 | 1,470 | 120.31% |
| TQQQ240510P00040000 | 2024-04-30 12:57PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 16 | 897 | 83.59% |
| TQQQ240517P00040000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.11 | +0.01 | +9.09% | 235 | 3,149 | 75.00% |
| TQQQ240524P00040000 | 2024-04-30 1:12PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.21 | +0.04 | +20.00% | 31 | 748 | 72.46% |
| TQQQ240531P00040000 | 2024-04-30 2:01PM EDT | 2024-05-31 | 0.28 | 0.28 | 0.29 | +0.03 | +11.11% | 36 | 576 | 68.95% |
| TQQQ240607P00040000 | 2024-04-30 1:53PM EDT | 2024-06-07 | 0.36 | 0.37 | 0.40 | +0.01 | +2.86% | 28 | 23 | 67.04% |
| TQQQ240621P00040000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.62 | +0.04 | +6.78% | 47 | 2,909 | 64.99% |
| TQQQ240920P00040000 | 2024-04-30 12:12PM EDT | 2024-09-20 | 2.18 | 2.18 | 2.24 | +0.07 | +3.32% | 92 | 1,225 | 61.72% |
| TQQQ241220P00040000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 3.89 | 3.75 | 3.90 | +0.24 | +6.58% | 3 | 171 | 62.39% |
| TQQQ250117P00040000 | 2024-04-30 11:19AM EDT | 2025-01-17 | 4.00 | 4.15 | 4.25 | +0.03 | +0.76% | 105 | 2,714 | 61.90% |
| TQQQ260116P00040000 | 2024-04-29 1:51PM EDT | 2026-01-16 | 7.50 | 7.40 | 8.30 | 0.00 | - | 16 | 1,156 | 57.84% |
