Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00039000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
TQQQ240920C00039000 | 2024-05-07 3:21PM EDT | 2024-09-20 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TQQQ250117C00039000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 23.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TQQQ260116C00039000 | 2024-04-26 10:28AM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00039000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
TQQQ240621P00039000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
TQQQ240920P00039000 | 2024-05-08 2:41PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TQQQ250117P00039000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
TQQQ260116P00039000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |