Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00038000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 18.90 | 18.45 | 22.00 | 0.00 | - | 1 | 1,607 | 55.86% |
TQQQ240920C00038000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 20.60 | 20.80 | 22.85 | 0.00 | - | 1 | 104 | 70.02% |
TQQQ250117C00038000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 23.60 | 23.00 | 23.75 | 0.00 | - | 10 | 1,017 | 66.04% |
TQQQ260116C00038000 | 2024-05-06 10:17AM EDT | 2026-01-16 | 28.05 | 24.55 | 29.50 | 0.00 | - | 1 | 122 | 61.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00038000 | 2024-05-02 2:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 127 | 200.00% |
TQQQ240621P00038000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | +0.01 | +7.14% | 4 | 559 | 68.75% |
TQQQ240920P00038000 | 2024-05-08 2:29PM EDT | 2024-09-20 | 1.10 | 0.90 | 1.18 | 0.00 | - | 32 | 717 | 60.40% |
TQQQ250117P00038000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 2.80 | 2.75 | 2.85 | 0.00 | - | 1 | 550 | 62.48% |
TQQQ260116P00038000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 7.92 | 4.75 | 7.70 | 0.00 | - | 4 | 21 | 58.63% |