Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00037000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ250117C00037000 | 2024-05-08 1:40PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ260116C00037000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 23.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00037000 | 2024-05-08 1:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TQQQ250117P00037000 | 2024-05-08 2:39PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
TQQQ260116P00037000 | 2024-05-08 9:52AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |