Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00036000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 21.60 | 20.85 | 24.00 | 0.00 | - | 10 | 892 | 125.34% |
TQQQ250117C00036000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 22.35 | 25.15 | 26.05 | 0.00 | - | 42 | 544 | 69.47% |
TQQQ260116C00036000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.55 | 26.95 | 31.00 | 0.00 | - | 2 | 216 | 63.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00036000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.12 | 0.00 | - | 27 | 462 | 72.66% |
TQQQ250117P00036000 | 2024-05-08 2:44PM EDT | 2025-01-17 | 2.37 | 2.28 | 2.34 | 0.00 | - | 2 | 400 | 63.68% |
TQQQ260116P00036000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 6.55 | 3.45 | 5.80 | 0.00 | - | 2 | 24 | 54.79% |