La bourse ferme dans 3 h 59 min
CAC 40
8 062,76 -2,39 (-0,03 %) Euro Stoxx 50
4 965,74 -15,35 (-0,31 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 325,80 -31,90 (-1,35 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00035000 | 2024-04-22 3:40PM EDT | 2024-05-03 | 15.80 | 0.00 | 0.00 | 0.00 | - | 21 | 5 | 0.00% |
| TQQQ240510C00035000 | 2024-04-26 11:29AM EDT | 2024-05-10 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TQQQ240517C00035000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TQQQ240524C00035000 | 2024-04-19 3:59PM EDT | 2024-05-24 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| TQQQ240531C00035000 | 2024-04-29 9:44AM EDT | 2024-05-31 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TQQQ240621C00035000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,026 | 0.00% |
| TQQQ240920C00035000 | 2024-04-26 11:46AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 0.00% |
| TQQQ241220C00035000 | 2024-04-22 12:00PM EDT | 2024-12-20 | 19.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TQQQ250117C00035000 | 2024-04-29 11:17AM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6,780 | 0.00% |
| TQQQ260116C00035000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,069 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00035000 | 2024-04-29 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 612 | 50.00% |
| TQQQ240510P00035000 | 2024-04-29 11:26AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 390 | 50.00% |
| TQQQ240517P00035000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 1,091 | 50.00% |
| TQQQ240524P00035000 | 2024-04-29 12:29PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 467 | 50.00% |
| TQQQ240531P00035000 | 2024-04-29 12:24PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 464 | 25.00% |
| TQQQ240607P00035000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| TQQQ240621P00035000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 4,691 | 25.00% |
| TQQQ240920P00035000 | 2024-04-29 3:32PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 118 | 1,700 | 12.50% |
| TQQQ241220P00035000 | 2024-04-29 3:48PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 86 | 283 | 12.50% |
| TQQQ250117P00035000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3,095 | 12.50% |
| TQQQ260116P00035000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 557 | 6.25% |
