Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00034000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
TQQQ250117C00034000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 605 | 0.00% |
TQQQ260116C00034000 | 2024-03-19 12:42PM EDT | 2026-01-16 | 29.00 | 24.60 | 28.00 | 0.00 | - | 1 | 30 | 52.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00034000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 598 | 25.00% |
TQQQ250117P00034000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 461 | 12.50% |
TQQQ260116P00034000 | 2024-05-08 2:43PM EDT | 2026-01-16 | 4.89 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 12.50% |