Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00033000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TQQQ250117C00033000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 25.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TQQQ260116C00033000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00033000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TQQQ250117P00033000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TQQQ260116P00033000 | 2024-05-08 11:07AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |