Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00032000 | 2024-03-21 2:16PM EDT | 2024-06-21 | 31.34 | 16.00 | 20.50 | 0.00 | - | 1 | 539 | 0.00% |
TQQQ250117C00032000 | 2024-05-09 2:31PM EDT | 2025-01-17 | 28.60 | 27.85 | 29.05 | +3.50 | +13.94% | 20 | 358 | 67.04% |
TQQQ260116C00032000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 25.92 | 30.15 | 32.30 | 0.00 | - | 1 | 95 | 62.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00032000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 50 | 595 | 82.42% |
TQQQ250117P00032000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 1.73 | 1.61 | 1.68 | 0.00 | - | 46 | 549 | 66.80% |
TQQQ260116P00032000 | 2024-05-08 11:19AM EDT | 2026-01-16 | 4.40 | 4.25 | 4.45 | 0.00 | - | 10 | 157 | 62.01% |