Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00031000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 25.95 | 26.35 | 29.45 | 0.00 | - | 8 | 439 | 100.49% |
TQQQ250117C00031000 | 2024-04-23 11:06AM EDT | 2025-01-17 | 24.50 | 28.85 | 29.70 | 0.00 | - | 1 | 664 | 68.43% |
TQQQ260116C00031000 | 2024-05-03 2:48PM EDT | 2026-01-16 | 30.20 | 31.40 | 33.00 | 0.00 | - | 2 | 68 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00031000 | 2024-05-09 1:41PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2 | 305 | 84.38% |
TQQQ250117P00031000 | 2024-05-07 9:37AM EDT | 2025-01-17 | 1.57 | 1.49 | 1.59 | 0.00 | - | 3 | 633 | 68.04% |
TQQQ260116P00031000 | 2024-05-06 12:34PM EDT | 2026-01-16 | 4.20 | 2.66 | 4.20 | 0.00 | - | 10 | 53 | 58.11% |