La bourse est fermée
Dow Jones
37 934,12 -451,97 (-1,18 %) Nasdaq
15 792,57 -190,51 (-1,19 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 232,15 -2 525,98 (-4,30 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:35PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00030000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 23.00 | 22.85 | 25.00 | 0.00 | - | 3 | 66 | 214.94% |
| TQQQ240621C00030000 | 2024-04-30 2:29PM EDT | 2024-06-21 | 24.30 | 23.35 | 25.25 | -1.40 | -5.45% | 7 | 2,200 | 93.36% |
| TQQQ240920C00030000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 26.50 | 24.35 | 25.50 | 0.00 | - | 32 | 161 | 74.32% |
| TQQQ241220C00030000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 27.00 | 24.85 | 27.30 | -0.50 | -1.82% | 1 | 7 | 75.20% |
| TQQQ250117C00030000 | 2024-04-30 11:47AM EDT | 2025-01-17 | 26.55 | 25.90 | 26.45 | -0.85 | -3.10% | 2 | 5,091 | 72.29% |
| TQQQ260116C00030000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 31.10 | 27.90 | 30.05 | 0.00 | - | 7 | 830 | 66.49% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00030000 | 2024-04-30 2:21PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 19 | 1,220 | 109.38% |
| TQQQ240621P00030000 | 2024-04-30 3:07PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 487 | 7,269 | 83.01% |
| TQQQ240920P00030000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 0.80 | 0.78 | 0.85 | -0.02 | -2.44% | 7 | 2,425 | 72.02% |
| TQQQ241220P00030000 | 2024-04-30 2:39PM EDT | 2024-12-20 | 1.73 | 1.75 | 1.83 | +0.08 | +4.85% | 2 | 56 | 71.53% |
| TQQQ250117P00030000 | 2024-04-30 2:37PM EDT | 2025-01-17 | 1.96 | 1.98 | 2.03 | +0.10 | +5.38% | 129 | 5,026 | 70.36% |
| TQQQ260116P00030000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 4.40 | 4.35 | 4.65 | +0.05 | +1.15% | 1 | 2,075 | 63.45% |
