La bourse ferme dans 3 h 29 min
CAC 40
8 145,29 +13,88 (+0,17 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 323,10 +0,80 (+0,03 %) Bitcoin EUR
56 911,00 -1 130,66 (-1,95 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00025000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TQQQ240621C00025000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 33.98 | 0.00 | 0.00 | 0.00 | - | 151 | 382 | 0.00% |
| TQQQ240920C00025000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TQQQ241220C00025000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 0.00% |
| TQQQ250117C00025000 | 2024-05-08 2:23PM EDT | 2025-01-17 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3,888 | 0.00% |
| TQQQ260116C00025000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 35.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1,306 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00025000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 50.00% |
| TQQQ240621P00025000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,577 | 50.00% |
| TQQQ240920P00025000 | 2024-05-08 12:34PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| TQQQ241220P00025000 | 2024-05-08 12:46PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 25.00% |
| TQQQ250117P00025000 | 2024-05-08 1:59PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 72 | 3,143 | 25.00% |
| TQQQ260116P00025000 | 2024-05-08 12:34PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,291 | 12.50% |
