Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00024000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 34.12 | 33.40 | 36.70 | +5.23 | +18.10% | 1 | 100 | 149.41% |
TQQQ250117C00024000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 34.67 | 33.55 | 36.95 | +1.81 | +5.51% | 1 | 699 | 68.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00024000 | 2024-05-09 12:43PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 569 | 102.34% |
TQQQ250117P00024000 | 2024-04-29 1:25PM EDT | 2025-01-17 | 1.07 | 0.55 | 1.16 | 0.00 | - | 32 | 584 | 76.76% |