Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00020000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 38.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ250117C00020000 | 2024-05-08 11:08AM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TQQQ260116C00020000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621P00020000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
TQQQ250117P00020000 | 2024-05-08 9:53AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TQQQ260116P00020000 | 2024-05-08 12:54PM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |