La bourse ferme dans 6 h 52 min
CAC 40
7 531,44 +28,17 (+0,38 %) Euro Stoxx 50
4 875,93 +36,79 (+0,76 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 335,30 -13,80 (-0,59 %) Bitcoin EUR
61 621,47 -250,75 (-0,41 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00085000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 25.00% |
| TQQQ240628C00085000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TQQQ240705C00085000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| TQQQ240712C00085000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TQQQ240719C00085000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TQQQ240726C00085000 | 2024-06-14 11:50AM EDT | 2024-07-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TQQQ240802C00085000 | 2024-06-14 1:58PM EDT | 2024-08-02 | 1.21 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| TQQQ240920C00085000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| TQQQ241220C00085000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TQQQ250117C00085000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| TQQQ250620C00085000 | 2024-06-14 2:05PM EDT | 2025-06-20 | 11.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TQQQ260116C00085000 | 2024-06-14 2:51PM EDT | 2026-01-16 | 16.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00085000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ240628P00085000 | 2024-06-14 12:05PM EDT | 2024-06-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| TQQQ240712P00085000 | 2024-06-12 1:07PM EDT | 2024-07-12 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240719P00085000 | 2024-06-12 12:26PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TQQQ240726P00085000 | 2024-06-13 12:24PM EDT | 2024-07-26 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240920P00085000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ241220P00085000 | 2024-05-28 10:57AM EDT | 2024-12-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117P00085000 | 2024-06-12 12:31PM EDT | 2025-01-17 | 18.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TQQQ250620P00085000 | 2024-06-13 10:09AM EDT | 2025-06-20 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116P00085000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
