Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240705C00084000 | 2024-06-28 1:37PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.02 | -0.01 | -20.00% | 130 | 76 | 41.80% |
TQQQ240719C00084000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.31 | -0.18 | -36.00% | 80 | 1,187 | 39.94% |
TQQQ240816C00084000 | 2024-06-28 12:47PM EDT | 2024-08-16 | 1.79 | 1.37 | 1.79 | +0.18 | +11.18% | 1 | 38 | 47.17% |
TQQQ240920C00084000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 3.15 | 2.43 | 3.10 | -0.40 | -11.27% | 4 | 1,469 | 46.85% |
TQQQ241220C00084000 | 2024-06-26 1:40PM EDT | 2024-12-20 | 7.10 | 6.60 | 6.90 | 0.00 | - | 2 | 97 | 51.28% |
TQQQ250117C00084000 | 2024-06-28 12:55PM EDT | 2025-01-17 | 8.13 | 6.85 | 8.70 | -0.39 | -4.58% | 19 | 18 | 52.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240719P00084000 | 2024-06-25 1:27PM EDT | 2024-07-19 | 10.90 | 8.40 | 12.40 | 0.00 | - | 6 | 26 | 79.44% |
TQQQ240920P00084000 | 2024-06-20 12:23PM EDT | 2024-09-20 | 11.90 | 11.50 | 13.10 | 0.00 | - | - | 0 | 45.45% |
TQQQ241220P00084000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 16.00 | 14.90 | 16.15 | 0.00 | - | 5 | 5 | 47.39% |