Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240712C00081500 | 2024-06-28 3:36PM EDT | 2024-07-12 | 0.33 | 0.27 | 0.29 | -0.21 | -38.89% | 33 | 63 | 39.65% |
TQQQ240802C00081500 | 2024-06-28 2:15PM EDT | 2024-08-02 | 1.49 | 1.19 | 2.46 | -0.18 | -10.78% | 61 | 4 | 57.06% |