Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240712C00076500 | 2024-06-28 3:45PM EDT | 2024-07-12 | 1.36 | 1.26 | 1.31 | -0.57 | -29.53% | 241 | 214 | 41.16% |
TQQQ240726C00076500 | 2024-06-28 3:50PM EDT | 2024-07-26 | 2.75 | 2.40 | 2.59 | -0.25 | -8.33% | 16 | 65 | 45.56% |
TQQQ240802C00076500 | 2024-06-28 3:23PM EDT | 2024-08-02 | 3.35 | 2.22 | 3.45 | -0.40 | -10.67% | 18 | 38 | 50.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240712P00076500 | 2024-06-28 3:42PM EDT | 2024-07-12 | 3.85 | 3.90 | 4.00 | +0.40 | +11.59% | 76 | 358 | 41.36% |
TQQQ240726P00076500 | 2024-06-20 12:36PM EDT | 2024-07-26 | 3.38 | 3.90 | 6.65 | -1.72 | -33.73% | 2 | 2 | 62.72% |
TQQQ240802P00076500 | 2024-06-20 3:03PM EDT | 2024-08-02 | 5.30 | 5.00 | 6.25 | -0.45 | -7.83% | 12 | 15 | 51.66% |