La bourse est fermée
Dow Jones
39 852,57 +45,80 (+0,12 %) Nasdaq
16 810,90 +16,03 (+0,10 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 260,20 +1 293,47 (+2,05 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00075000 | 2024-05-20 12:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 237 | 56.25% |
| TQQQ240531C00075000 | 2024-05-21 11:52AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 4 | 217 | 41.80% |
| TQQQ240607C00075000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 6 | 469 | 39.65% |
| TQQQ240614C00075000 | 2024-05-21 10:19AM EDT | 2024-06-14 | 0.20 | 0.23 | 0.24 | -0.07 | -25.93% | 101 | 454 | 40.43% |
| TQQQ240621C00075000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.35 | -0.02 | -5.41% | 56 | 3,473 | 39.26% |
| TQQQ240628C00075000 | 2024-05-20 3:44PM EDT | 2024-06-28 | 0.47 | 0.47 | 0.65 | -0.05 | -9.62% | 1 | 146 | 42.46% |
| TQQQ240719C00075000 | 2024-05-21 12:52PM EDT | 2024-07-19 | 1.05 | 1.03 | 1.11 | -0.06 | -5.41% | 33 | 54 | 41.07% |
| TQQQ240920C00075000 | 2024-05-21 12:13PM EDT | 2024-09-20 | 3.15 | 3.05 | 3.20 | 0.00 | - | 5 | 3,545 | 45.72% |
| TQQQ241220C00075000 | 2024-05-21 11:52AM EDT | 2024-12-20 | 6.05 | 6.05 | 6.15 | -0.05 | -0.82% | 30 | 262 | 50.21% |
| TQQQ250117C00075000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 6.70 | 6.70 | 6.80 | 0.00 | - | 74 | 3,741 | 50.38% |
| TQQQ250620C00075000 | 2024-05-20 12:44PM EDT | 2025-06-20 | 9.40 | 9.65 | 10.45 | -1.00 | -9.62% | 1 | 40 | 51.79% |
| TQQQ260116C00075000 | 2024-05-21 12:30PM EDT | 2026-01-16 | 14.37 | 14.00 | 15.10 | +0.01 | +0.07% | 515 | 3,688 | 55.52% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00075000 | 2024-05-20 9:56AM EDT | 2024-05-24 | 10.95 | 8.95 | 12.80 | 0.00 | - | 22 | 0 | 95.31% |
| TQQQ240607P00075000 | 2024-05-20 10:46AM EDT | 2024-06-07 | 12.15 | 9.40 | 12.95 | 0.00 | - | 10 | 10 | 57.23% |
| TQQQ240621P00075000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 10.80 | 9.65 | 12.75 | 0.00 | - | 25 | 30 | 72.41% |
| TQQQ240628P00075000 | 2024-05-15 2:01PM EDT | 2024-06-28 | 12.10 | 9.30 | 13.25 | 0.00 | - | - | 3 | 72.61% |
| TQQQ240920P00075000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 13.40 | 12.85 | 14.35 | 0.00 | - | 46 | 474 | 49.11% |
| TQQQ250117P00075000 | 2024-05-20 1:23PM EDT | 2025-01-17 | 16.02 | 15.95 | 16.20 | 0.00 | - | 53 | 238 | 44.34% |
| TQQQ260116P00075000 | 2024-05-15 3:22PM EDT | 2026-01-16 | 22.86 | 20.60 | 24.45 | 0.00 | - | 9 | 66 | 53.15% |
