Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240705C00070500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 3.90 | 3.70 | 3.75 | -0.80 | -17.02% | 68 | 76 | 39.11% |
TQQQ240712C00070500 | 2024-06-28 12:39PM EDT | 2024-07-12 | 5.24 | 4.45 | 4.55 | +0.09 | +1.75% | 22 | 56 | 45.31% |
TQQQ240726C00070500 | 2024-06-27 12:47PM EDT | 2024-07-26 | 6.75 | 4.75 | 6.90 | 0.00 | - | 5 | 18 | 63.65% |
TQQQ240802C00070500 | 2024-06-18 11:49AM EDT | 2024-08-02 | 8.89 | 4.45 | 7.45 | 0.00 | - | - | 3 | 63.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240705P00070500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.47 | 0.45 | 0.47 | +0.05 | +11.90% | 928 | 382 | 40.53% |
TQQQ240712P00070500 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.11 | 1.17 | 1.20 | +0.09 | +8.82% | 240 | 350 | 44.73% |
TQQQ240726P00070500 | 2024-06-28 12:27PM EDT | 2024-07-26 | 2.00 | 2.08 | 2.70 | -0.76 | -27.54% | 20 | 152 | 52.10% |