Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240705C00069500 | 2024-06-28 9:49AM EDT | 2024-07-05 | 4.54 | 3.60 | 4.65 | -1.41 | -23.70% | 13 | 410 | 42.29% |
TQQQ240712C00069500 | 2024-06-28 11:18AM EDT | 2024-07-12 | 5.90 | 5.25 | 5.35 | -0.20 | -3.28% | 6 | 14 | 47.31% |
TQQQ240726C00069500 | 2024-06-27 2:23PM EDT | 2024-07-26 | 7.00 | 5.95 | 7.25 | 0.00 | - | 1 | 42 | 51.61% |
TQQQ240802C00069500 | 2024-06-24 3:46PM EDT | 2024-08-02 | 6.28 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 52.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240705P00069500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.30 | 0.30 | 0.31 | -0.02 | -6.25% | 776 | 233 | 41.41% |
TQQQ240712P00069500 | 2024-06-28 3:01PM EDT | 2024-07-12 | 0.81 | 0.94 | 0.96 | -0.07 | -7.95% | 26 | 211 | 45.75% |
TQQQ240726P00069500 | 2024-06-24 3:47PM EDT | 2024-07-26 | 2.71 | 1.49 | 2.30 | 0.00 | - | 1 | 63 | 51.88% |
TQQQ240802P00069500 | 2024-06-28 12:44PM EDT | 2024-08-02 | 2.10 | 0.56 | 2.89 | -0.65 | -23.64% | 1 | 3 | 53.61% |