Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240607C00067500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 12.50% |
TQQQ240614C00067500 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
TQQQ240628C00067500 | 2024-05-31 1:47PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
TQQQ240705C00067500 | 2024-05-31 10:10AM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
TQQQ240712C00067500 | 2024-05-31 3:40PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240607P00067500 | 2024-05-31 1:00PM EDT | 2024-06-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TQQQ240614P00067500 | 2024-05-24 1:18PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
TQQQ240628P00067500 | 2024-05-30 3:34PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |