La bourse ferme dans 5 h 26 min
CAC 40
7 985,02 -72,78 (-0,90 %) Euro Stoxx 50
4 994,61 -35,74 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 346,20 -10,30 (-0,44 %) Bitcoin EUR
62 469,94 -421,14 (-0,67 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:64.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00064000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| TQQQ240607C00064000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.17 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| TQQQ240614C00064000 | 2024-05-28 3:31PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TQQQ240621C00064000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TQQQ240628C00064000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TQQQ240705C00064000 | 2024-05-28 1:55PM EDT | 2024-07-05 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240719C00064000 | 2024-05-28 2:38PM EDT | 2024-07-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| TQQQ240920C00064000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ241220C00064000 | 2024-05-24 9:48AM EDT | 2024-12-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ250117C00064000 | 2024-05-28 11:09AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250620C00064000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00064000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,951 | 0 | 12.50% |
| TQQQ240607P00064000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 6.25% |
| TQQQ240621P00064000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| TQQQ240628P00064000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| TQQQ240705P00064000 | 2024-05-28 2:30PM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TQQQ240719P00064000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| TQQQ240920P00064000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| TQQQ241220P00064000 | 2024-05-28 12:44PM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TQQQ250117P00064000 | 2024-05-23 2:52PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TQQQ250620P00064000 | 2024-05-28 12:47PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
