La bourse ferme dans 4 h 23 min
CAC 40
8 021,83 +28,96 (+0,36 %) Euro Stoxx 50
5 016,34 +32,67 (+0,66 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0844 -0,0011 (-0,10 %) Gold future
2 351,60 +5,80 (+0,25 %) Bitcoin EUR
63 556,54 +1 324,62 (+2,13 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:61.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00061000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4,622 | 0 | 0.00% |
| TQQQ240614C00061000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,264 | 0 | 0.00% |
| TQQQ240621C00061000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,726 | 809 | 0.00% |
| TQQQ240628C00061000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 199 | 174 | 0.00% |
| TQQQ240705C00061000 | 2024-05-31 2:23PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 0.00% |
| TQQQ240712C00061000 | 2024-05-31 3:48PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ240719C00061000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 229 | 258 | 0.00% |
| TQQQ240920C00061000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TQQQ241220C00061000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TQQQ250117C00061000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TQQQ250620C00061000 | 2024-05-31 11:24AM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00061000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11,370 | 11,748 | 6.25% |
| TQQQ240614P00061000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 3.13% |
| TQQQ240621P00061000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 587 | 927 | 3.13% |
| TQQQ240628P00061000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 64 | 380 | 3.13% |
| TQQQ240705P00061000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 3.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TQQQ240719P00061000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| TQQQ240920P00061000 | 2024-05-31 1:12PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 1.56% |
| TQQQ241220P00061000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 9.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TQQQ250117P00061000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
