Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240607C00056500 | 2024-05-31 3:32PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
TQQQ240614C00056500 | 2024-05-31 2:47PM EDT | 2024-06-14 | 4.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
TQQQ240628C00056500 | 2024-05-30 10:30AM EDT | 2024-06-28 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240607P00056500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 25.00% |
TQQQ240614P00056500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
TQQQ240628P00056500 | 2024-05-31 11:34AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |