La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 253,40 +844,75 (+1,35 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531C00055000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 10.30 | 10.00 | 12.45 | +1.38 | +15.47% | 230 | 858 | 125.29% |
| TQQQ240607C00055000 | 2024-05-23 2:56PM EDT | 2024-06-07 | 8.37 | 8.75 | 12.55 | 0.00 | - | 17 | 214 | 64.55% |
| TQQQ240614C00055000 | 2024-05-24 3:26PM EDT | 2024-06-14 | 10.67 | 8.90 | 12.80 | +1.90 | +21.66% | 104 | 141 | 60.55% |
| TQQQ240621C00055000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 11.00 | 10.20 | 12.95 | +1.68 | +18.03% | 71 | 5,100 | 70.85% |
| TQQQ240628C00055000 | 2024-05-22 9:43AM EDT | 2024-06-28 | 10.50 | 10.70 | 11.55 | 0.00 | - | 2 | 3 | 53.76% |
| TQQQ240719C00055000 | 2024-05-24 2:48PM EDT | 2024-07-19 | 11.94 | 10.75 | 12.15 | +1.04 | +9.54% | 99 | 21 | 58.67% |
| TQQQ240920C00055000 | 2024-05-24 3:01PM EDT | 2024-09-20 | 13.63 | 13.15 | 14.30 | +1.63 | +13.58% | 104 | 1,006 | 54.57% |
| TQQQ241220C00055000 | 2024-05-23 1:18PM EDT | 2024-12-20 | 16.20 | 16.00 | 16.70 | -0.20 | -1.22% | 1 | 170 | 57.50% |
| TQQQ250117C00055000 | 2024-05-24 3:26PM EDT | 2025-01-17 | 17.05 | 15.00 | 17.90 | +1.75 | +11.44% | 60 | 3,836 | 54.58% |
| TQQQ260116C00055000 | 2024-05-24 3:39PM EDT | 2026-01-16 | 23.75 | 23.00 | 24.55 | +1.75 | +7.95% | 118 | 4,742 | 60.43% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00055000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 476 | 1,745 | 60.16% |
| TQQQ240607P00055000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.15 | -0.11 | -44.00% | 211 | 660 | 53.91% |
| TQQQ240614P00055000 | 2024-05-24 2:36PM EDT | 2024-06-14 | 0.35 | 0.33 | 0.37 | -0.16 | -31.37% | 538 | 828 | 54.83% |
| TQQQ240621P00055000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.51 | 0.48 | 0.52 | -0.20 | -28.17% | 1,288 | 6,799 | 52.44% |
| TQQQ240628P00055000 | 2024-05-24 3:09PM EDT | 2024-06-28 | 0.70 | 0.60 | 0.90 | -0.33 | -32.04% | 149 | 1,609 | 53.17% |
| TQQQ240719P00055000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 1.22 | 1.12 | 1.25 | -0.43 | -26.06% | 217 | 163 | 50.49% |
| TQQQ240920P00055000 | 2024-05-24 3:36PM EDT | 2024-09-20 | 2.87 | 2.71 | 2.91 | -0.43 | -13.03% | 109 | 945 | 50.51% |
| TQQQ241220P00055000 | 2024-05-24 3:54PM EDT | 2024-12-20 | 5.20 | 4.85 | 5.30 | -0.25 | -4.59% | 6 | 96 | 51.83% |
| TQQQ250117P00055000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 5.82 | 5.70 | 5.85 | -0.63 | -9.77% | 41 | 1,396 | 52.73% |
| TQQQ260116P00055000 | 2024-05-23 1:15PM EDT | 2026-01-16 | 11.13 | 10.00 | 12.10 | 0.00 | - | 27 | 264 | 51.97% |
